Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.900	7.030	6.895	6.990	47,900	+0.20(+2.87%)
Nov 27, 2002	6.655	6.965	6.655	6.795	140,700	+0.14(+2.18%)
Nov 26, 2002	6.665	6.875	6.650	6.650	175,400	-0.04(-0.67%)
Nov 25, 2002	6.505	6.775	6.505	6.695	233,200	+0.19(+2.84%)
Nov 22, 2002	6.500	6.605	6.465	6.510	185,400	+0.00(+0.08%)
Nov 21, 2002	6.280	6.580	6.255	6.505	167,200	+0.33(+5.26%)
Nov 20, 2002	6.105	6.270	6.100	6.180	190,300	+0.07(+1.23%)
Nov 19, 2002	6.125	6.215	6.100	6.105	154,700	-0.05(-0.81%)
Nov 18, 2002	6.140	6.230	6.080	6.155	238,600	+0.02(+0.24%)
Nov 15, 2002	5.995	6.145	5.940	6.140	163,000	+0.15(+2.50%)
Nov 14, 2002	5.955	6.020	5.890	5.990	127,700	+0.05(+0.84%)
Nov 13, 2002	5.995	6.115	5.870	5.940	120,600	-0.10(-1.74%)
Nov 12, 2002	6.180	6.180	5.910	6.045	172,900	-0.13(-2.18%)
Nov 11, 2002	6.285	6.290	6.080	6.180	76,200	-0.15(-2.37%)
Nov 08, 2002	6.375	6.465	6.275	6.330	214,100	-0.04(-0.71%)
Nov 07, 2002	6.560	6.570	6.320	6.375	111,700	-0.17(-2.67%)
Nov 06, 2002	6.180	6.550	6.180	6.550	134,600	+0.30(+4.80%)
Nov 05, 2002	6.640	6.645	6.250	6.250	195,200	-0.39(-5.94%)
Nov 04, 2002	6.565	6.780	6.525	6.645	131,500	+0.09(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.