Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.19	53.49	51.67	53.46	1,733,837	+1.14(+2.17%)
Nov 27, 2020	51.12	52.34	51.02	52.32	841,554	+0.54(+1.05%)
Nov 25, 2020	51.70	52.37	51.32	51.78	1,509,869	+0.74(+1.45%)
Nov 24, 2020	51.11	51.79	50.55	51.04	2,091,693	-0.86(-1.67%)
Nov 23, 2020	53.69	53.96	51.70	51.91	2,387,464	-2.30(-4.24%)
Nov 20, 2020	54.85	55.44	53.94	54.21	1,587,142	+0.26(+0.49%)
Nov 19, 2020	54.10	54.82	53.56	53.94	1,916,068	-1.23(-2.22%)
Nov 18, 2020	57.27	57.30	55.06	55.17	2,585,395	-2.22(-3.87%)
Nov 17, 2020	58.51	58.94	57.24	57.39	1,338,217	-1.12(-1.92%)
Nov 16, 2020	58.80	59.42	58.28	58.51	1,594,759	-1.02(-1.71%)
Nov 13, 2020	60.81	60.87	59.34	59.53	862,129	-0.22(-0.38%)
Nov 12, 2020	59.50	60.17	59.05	59.75	1,400,213	+1.22(+2.08%)
Nov 11, 2020	58.50	58.81	57.48	58.53	2,074,807	-0.20(-0.34%)
Nov 10, 2020	60.97	61.40	58.64	58.73	2,518,280	-2.27(-3.72%)
Nov 09, 2020	63.32	63.91	60.42	61.00	3,977,802	-6.45(-9.57%)
Nov 06, 2020	67.29	67.67	66.54	67.45	1,292,321	+0.87(+1.31%)
Nov 05, 2020	65.96	67.20	65.54	66.58	2,083,714	+2.66(+4.16%)
Nov 04, 2020	66.04	66.16	63.48	63.92	1,464,512	-2.20(-3.32%)
Nov 03, 2020	65.67	66.56	65.13	66.12	1,236,350	+1.21(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.