Indicators

Agnico-Eagle Mines (NY: AEM )

68.69 +2.59 (+3.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.403	7.409	7.199	7.304	1,210,490	+0.18(+2.51%)
Nov 26, 2003	7.027	7.224	6.971	7.125	2,034,194	+0.22(+3.21%)
Nov 25, 2003	6.854	6.965	6.854	6.903	836,359	+0.06(+0.81%)
Nov 24, 2003	6.996	6.996	6.848	6.848	1,838,368	-0.20(-2.88%)
Nov 21, 2003	6.866	7.045	6.879	7.051	1,778,987	+0.18(+2.69%)
Nov 20, 2003	6.990	6.990	6.780	6.866	1,831,067	-0.02(-0.36%)
Nov 19, 2003	6.909	6.990	6.737	6.891	1,984,224	-0.02(-0.27%)
Nov 18, 2003	6.558	6.891	6.552	6.909	2,384,476	+0.36(+5.56%)
Nov 17, 2003	6.509	6.626	6.386	6.546	1,997,527	-0.14(-2.03%)
Nov 14, 2003	6.805	6.805	6.620	6.681	2,391,614	-0.04(-0.64%)
Nov 13, 2003	6.965	6.965	6.712	6.725	2,141,436	-0.20(-2.94%)
Nov 12, 2003	6.515	6.903	6.484	6.928	2,512,809	+0.52(+8.08%)
Nov 11, 2003	6.564	6.620	6.361	6.410	1,444,930	-0.07(-1.14%)
Nov 10, 2003	6.737	6.737	6.484	6.484	1,426,921	-0.14(-2.05%)
Nov 07, 2003	6.305	6.706	6.231	6.620	2,427,794	+0.28(+4.37%)
Nov 06, 2003	6.392	6.422	6.318	6.342	1,513,072	-0.10(-1.53%)
Nov 05, 2003	6.564	6.663	6.435	6.441	1,463,426	-0.13(-1.97%)
Nov 04, 2003	6.509	6.688	6.416	6.570	2,050,256	+0.07(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.