Indicators

Schlumberger Ltd (NY: SLB )

44.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	44.12	45.33	44.12	45.11	9,492,690	+0.53(+1.19%)
Nov 27, 2009	44.22	44.83	43.88	44.58	5,868,438	-1.33(-2.91%)
Nov 25, 2009	46.01	46.12	45.21	45.91	10,161,558	-0.37(-0.81%)
Nov 24, 2009	45.44	46.31	45.08	46.28	10,083,830	+0.66(+1.44%)
Nov 23, 2009	45.87	46.73	45.43	45.63	12,078,482	+0.91(+2.04%)
Nov 20, 2009	45.34	45.56	44.37	44.72	12,071,762	-0.85(-1.86%)
Nov 19, 2009	46.77	46.82	45.23	45.56	11,018,093	-1.53(-3.25%)
Nov 18, 2009	47.55	47.67	46.61	47.10	9,545,846	-0.27(-0.57%)
Nov 17, 2009	47.51	47.78	46.85	47.36	12,671,015	-0.56(-1.18%)
Nov 16, 2009	46.98	48.25	46.92	47.93	12,228,038	+1.67(+3.62%)
Nov 13, 2009	45.47	46.47	45.04	46.26	11,301,697	+0.65(+1.42%)
Nov 12, 2009	46.36	46.82	45.31	45.61	8,454,174	-1.09(-2.33%)
Nov 11, 2009	46.47	47.36	46.42	46.69	9,763,030	+0.54(+1.16%)
Nov 10, 2009	45.80	46.45	45.44	46.16	8,849,497	+0.18(+0.38%)
Nov 09, 2009	46.42	46.57	45.66	45.98	18,965,256	+0.52(+1.13%)
Nov 06, 2009	45.43	46.60	45.02	45.47	10,863,002	-0.25(-0.54%)
Nov 05, 2009	45.80	46.28	45.46	45.71	8,993,217	+0.32(+0.70%)
Nov 04, 2009	45.71	46.20	45.15	45.39	11,170,055	-0.12(-0.26%)
Nov 03, 2009	43.86	45.74	43.42	45.51	13,251,867	+1.24(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.