Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

3.970 +0.140 (+3.66%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.152 7.198 6.946 6.974 264,348 -0.29(-3.98%)
Nov 29, 2005 7.002 7.273 7.002 7.264 215,613 +0.04(+0.52%)
Nov 28, 2005 7.254 7.282 7.142 7.226 165,378 +0.02(+0.26%)
Nov 25, 2005 7.170 7.226 7.133 7.208 215,399 +0.19(+2.66%)
Nov 23, 2005 7.030 7.095 6.787 7.021 126,497 -0.08(-1.18%)
Nov 22, 2005 7.105 7.189 7.049 7.105 291,019 +0.02(+0.26%)
Nov 21, 2005 6.965 7.095 6.965 7.086 143,742 +0.15(+2.15%)
Nov 18, 2005 6.881 6.946 6.741 6.937 135,816 +0.10(+1.50%)
Nov 17, 2005 6.825 6.983 6.815 6.834 285,877 +0.08(+1.24%)
Nov 16, 2005 6.489 6.750 6.451 6.750 235,857 +0.35(+5.39%)
Nov 15, 2005 6.433 6.535 6.386 6.405 134,852 -0.03(-0.44%)
Nov 14, 2005 6.489 6.526 6.423 6.433 273,774 -0.05(-0.72%)
Nov 11, 2005 6.395 6.489 6.395 6.479 120,285 +0.02(+0.29%)
Nov 10, 2005 6.395 6.489 6.255 6.461 121,463 +0.17(+2.67%)
Nov 09, 2005 6.246 6.349 6.209 6.293 137,208 +0.09(+1.51%)
Nov 08, 2005 6.265 6.293 6.153 6.199 98,648 -0.09(-1.48%)
Nov 07, 2005 6.330 6.349 6.237 6.293 87,187 -0.01(-0.15%)
Nov 04, 2005 6.433 6.507 6.255 6.302 212,935 -0.11(-1.75%)
Nov 03, 2005 6.489 6.573 6.368 6.414 117,928 -0.07(-1.15%)
Nov 02, 2005 6.517 6.554 6.461 6.489 119,856 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.