Indicators

Total World Stock Index ETF Vanguard (NY: VT )

111.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	83.23	83.24	82.30	82.54	1,497,378	-0.94(-1.13%)
Nov 27, 2020	83.31	83.56	83.30	83.48	570,173	+0.41(+0.49%)
Nov 25, 2020	82.93	83.16	82.62	83.07	1,157,876	-0.13(-0.16%)
Nov 24, 2020	82.61	83.23	82.40	83.20	1,694,096	+1.25(+1.52%)
Nov 23, 2020	82.04	82.26	81.51	81.95	736,603	+0.40(+0.49%)
Nov 20, 2020	81.70	81.85	81.51	81.55	1,431,349	-0.13(-0.16%)
Nov 19, 2020	81.11	81.71	80.83	81.68	1,145,013	+0.50(+0.62%)
Nov 18, 2020	82.01	82.15	81.18	81.18	1,195,941	-0.71(-0.86%)
Nov 17, 2020	81.66	82.14	81.36	81.89	1,811,691	-0.17(-0.20%)
Nov 16, 2020	81.86	82.06	81.50	82.05	985,581	+1.03(+1.27%)
Nov 13, 2020	80.46	81.12	80.38	81.02	874,617	+1.13(+1.41%)
Nov 12, 2020	80.47	80.69	79.60	79.90	1,701,908	-0.86(-1.06%)
Nov 11, 2020	80.65	80.89	80.43	80.75	2,955,235	+0.51(+0.64%)
Nov 10, 2020	80.23	80.50	79.57	80.24	1,390,865	+0.06(+0.07%)
Nov 09, 2020	82.49	82.51	80.10	80.18	2,408,013	+1.26(+1.60%)
Nov 06, 2020	78.89	79.16	78.49	78.92	1,561,579	+0.09(+0.12%)
Nov 05, 2020	78.59	79.07	78.44	78.83	1,194,291	+1.64(+2.12%)
Nov 04, 2020	76.55	77.93	76.29	77.19	2,236,465	+1.42(+1.88%)
Nov 03, 2020	75.26	76.08	75.13	75.77	1,767,274	+1.40(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.