Indicators

Impact Shares Naacp Minority Empowerment ETF (NY: NACP )

38.33 +0.24 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.57	20.57	20.57	20.57	110	-0.03(-0.13%)
Nov 27, 2019	20.60	20.60	20.59	20.59	220	+0.01(+0.06%)
Nov 26, 2019	20.58	20.58	20.58	20.58	3	+0.11(+0.53%)
Nov 25, 2019	20.47	20.47	20.47	20.47	263	+0.14(+0.68%)
Nov 22, 2019	20.34	20.34	20.34	20.34	0	+0.05(+0.25%)
Nov 21, 2019	20.29	20.29	20.29	20.29	18	-0.04(-0.19%)
Nov 20, 2019	20.40	20.40	20.32	20.32	2,780	-0.09(-0.42%)
Nov 19, 2019	20.43	20.43	20.41	20.41	511	+0.01(+0.04%)
Nov 18, 2019	20.40	20.40	20.31	20.40	1,705	+0.01(+0.05%)
Nov 15, 2019	20.42	20.42	20.39	20.39	1,103	+0.11(+0.55%)
Nov 14, 2019	20.30	20.30	20.28	20.28	2,117	-0.01(-0.05%)
Nov 13, 2019	20.25	20.33	20.25	20.29	1,370	+0.00(+0.02%)
Nov 12, 2019	20.28	20.28	20.28	20.28	1	+0.02(+0.09%)
Nov 11, 2019	20.29	20.29	20.26	20.26	938	-0.04(-0.18%)
Nov 08, 2019	20.30	20.30	20.30	20.30	992	+0.08(+0.42%)
Nov 07, 2019	20.28	20.28	20.22	20.22	2,868	+0.05(+0.26%)
Nov 06, 2019	20.16	20.16	20.16	20.16	0	+0.04(+0.19%)
Nov 05, 2019	20.13	20.13	20.13	20.13	1	+0.00(+0.02%)
Nov 04, 2019	20.12	20.12	20.12	20.12	222	+0.17(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.