Indicators

US Innovative Healthcare Ishares Evolved ETF (NY: IEIH )

34.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.66	31.77	31.52	31.77	56,216	+0.22(+0.70%)
Nov 27, 2020	31.25	31.55	31.25	31.55	2,600	+0.61(+1.98%)
Nov 25, 2020	30.98	30.98	30.78	30.94	7,200	+0.07(+0.23%)
Nov 24, 2020	30.96	31.09	30.84	30.87	20,989	-0.05(-0.16%)
Nov 23, 2020	31.19	31.19	30.79	30.92	7,960	+0.02(+0.06%)
Nov 20, 2020	30.94	31.00	30.81	30.90	4,700	+0.12(+0.39%)
Nov 19, 2020	30.70	30.82	30.68	30.78	7,845	+0.06(+0.20%)
Nov 18, 2020	31.42	31.42	30.72	30.72	8,492	-0.51(-1.63%)
Nov 17, 2020	31.36	31.36	31.16	31.23	5,882	-0.01(-0.05%)
Nov 16, 2020	31.66	31.66	31.19	31.24	14,444	-0.09(-0.28%)
Nov 13, 2020	31.13	31.38	31.08	31.33	6,400	+0.45(+1.45%)
Nov 12, 2020	31.13	31.13	30.77	30.88	3,136	-0.13(-0.43%)
Nov 11, 2020	31.07	31.11	30.79	31.02	4,996	+0.17(+0.55%)
Nov 10, 2020	30.97	30.97	30.68	30.85	5,739	+0.05(+0.15%)
Nov 09, 2020	31.61	31.69	30.80	30.80	13,733	+0.19(+0.62%)
Nov 06, 2020	30.77	30.89	30.56	30.61	4,000	-0.44(-1.42%)
Nov 05, 2020	31.61	31.61	30.99	31.05	5,555	-0.15(-0.49%)
Nov 04, 2020	30.25	31.51	30.25	31.20	9,288	+1.73(+5.88%)
Nov 03, 2020	29.24	29.48	29.24	29.47	5,788	+0.38(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.