Indicators

US Innovative Healthcare Ishares Evolved ETF (NY: IEIH )

34.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.67	27.68	27.63	27.63	600	-0.05(-0.17%)
Nov 27, 2019	27.55	27.67	27.55	27.67	2,000	+0.18(+0.65%)
Nov 26, 2019	27.50	27.53	27.40	27.49	1,821	+0.05(+0.19%)
Nov 25, 2019	27.30	27.44	27.30	27.44	2,279	+0.42(+1.56%)
Nov 22, 2019	26.95	27.02	26.92	27.02	700	+0.17(+0.62%)
Nov 21, 2019	26.66	26.85	26.64	26.85	337	+0.12(+0.46%)
Nov 20, 2019	26.80	26.80	26.72	26.72	467	+0.02(+0.07%)
Nov 19, 2019	26.62	26.71	26.62	26.71	305	+0.27(+1.02%)
Nov 18, 2019	26.38	26.44	26.38	26.44	409	-0.04(-0.16%)
Nov 15, 2019	26.27	26.48	26.27	26.48	2,600	+0.37(+1.42%)
Nov 14, 2019	25.95	26.11	25.95	26.11	505	-0.10(-0.39%)
Nov 13, 2019	26.15	26.21	26.11	26.21	385	-0.00(-0.01%)
Nov 12, 2019	26.26	26.33	26.21	26.21	812	+0.10(+0.38%)
Nov 11, 2019	26.12	26.12	26.05	26.11	1,742	-0.09(-0.33%)
Nov 08, 2019	26.06	26.20	26.03	26.20	400	+0.44(+1.70%)
Nov 07, 2019	25.81	25.81	25.76	25.76	100	+0.01(+0.02%)
Nov 06, 2019	25.79	25.81	25.76	25.76	1,992	-0.08(-0.32%)
Nov 05, 2019	25.92	25.92	25.78	25.84	2,947	-0.11(-0.40%)
Nov 04, 2019	26.04	26.04	25.94	25.94	674	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.