Indicators

Knight-Swift Transporation Inc (NY: KNX )

47.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.85	40.08	39.48	40.00	2,558,915	+0.06(+0.15%)
Nov 27, 2020	39.46	39.96	39.05	39.95	842,132	+0.36(+0.91%)
Nov 25, 2020	40.27	40.27	38.87	39.59	1,542,654	-0.63(-1.57%)
Nov 24, 2020	39.03	40.76	38.94	40.22	2,451,735	+0.53(+1.34%)
Nov 23, 2020	40.82	41.06	39.14	39.68	3,562,326	-1.04(-2.55%)
Nov 20, 2020	40.56	40.90	40.21	40.72	2,029,623	-0.06(-0.14%)
Nov 19, 2020	40.44	40.93	40.11	40.78	1,737,484	+0.37(+0.91%)
Nov 18, 2020	41.18	41.22	40.40	40.41	2,490,192	-0.89(-2.16%)
Nov 17, 2020	40.26	41.31	40.04	41.30	2,650,486	+0.86(+2.13%)
Nov 16, 2020	40.25	40.59	39.77	40.44	2,885,203	+0.80(+2.03%)
Nov 13, 2020	39.13	39.86	39.13	39.64	2,006,296	+0.78(+2.02%)
Nov 12, 2020	39.16	39.36	38.51	38.85	2,400,846	-0.37(-0.94%)
Nov 11, 2020	39.04	39.73	38.47	39.22	2,596,022	+0.34(+0.87%)
Nov 10, 2020	37.79	39.63	37.48	38.88	3,809,633	+1.40(+3.72%)
Nov 09, 2020	38.06	38.42	37.36	37.48	3,552,434	+0.47(+1.28%)
Nov 06, 2020	37.27	37.46	36.41	37.01	3,541,932	-0.30(-0.80%)
Nov 05, 2020	37.07	37.80	36.98	37.31	4,534,059	+0.75(+2.04%)
Nov 04, 2020	37.81	38.22	36.56	36.56	3,234,577	-1.08(-2.86%)
Nov 03, 2020	36.88	37.91	36.86	37.64	2,859,822	+0.97(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.