Indicators

Knight-Swift Transporation Inc (NY: KNX )

47.88 +0.17 (+0.37%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.00	36.31	35.55	35.56	366,809	-0.58(-1.60%)
Nov 27, 2019	36.30	36.53	35.98	36.13	1,166,798	-0.01(-0.03%)
Nov 26, 2019	35.74	36.24	35.41	36.14	866,007	+0.40(+1.11%)
Nov 25, 2019	35.28	36.23	35.18	35.75	942,307	+0.58(+1.64%)
Nov 22, 2019	35.09	35.62	34.94	35.17	666,831	+0.31(+0.88%)
Nov 21, 2019	34.76	34.90	34.28	34.87	984,404	+0.29(+0.83%)
Nov 20, 2019	35.40	35.45	34.39	34.58	890,946	-0.90(-2.55%)
Nov 19, 2019	35.74	35.78	35.11	35.48	854,693	-0.15(-0.43%)
Nov 18, 2019	35.68	35.96	35.23	35.63	1,064,344	-0.15(-0.43%)
Nov 15, 2019	36.69	36.98	35.74	35.79	1,491,579	-0.57(-1.56%)
Nov 14, 2019	35.95	36.68	35.71	36.35	2,085,591	+0.39(+1.10%)
Nov 13, 2019	36.16	36.26	35.58	35.96	2,040,664	-0.46(-1.27%)
Nov 12, 2019	36.64	36.66	36.13	36.42	1,359,983	-0.01(-0.03%)
Nov 11, 2019	36.22	36.80	36.16	36.43	1,337,994	+0.10(+0.26%)
Nov 08, 2019	37.14	37.25	36.24	36.34	907,972	-0.80(-2.15%)
Nov 07, 2019	37.34	37.84	36.91	37.13	1,915,646	+0.01(+0.03%)
Nov 06, 2019	36.85	37.19	36.52	37.12	831,522	+0.10(+0.26%)
Nov 05, 2019	37.18	37.76	36.73	37.03	1,380,895	-0.06(-0.16%)
Nov 04, 2019	36.57	37.30	36.43	37.09	1,763,780	+0.99(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.