Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	19.49	19.56	19.35	19.56	961,567	+0.02(+0.11%)
Nov 27, 2002	19.42	19.61	19.31	19.54	1,691,259	+0.24(+1.25%)
Nov 26, 2002	19.65	19.85	19.23	19.30	2,153,865	-0.26(-1.32%)
Nov 25, 2002	19.51	19.64	19.39	19.56	1,622,555	+0.05(+0.25%)
Nov 22, 2002	19.35	19.63	19.08	19.51	3,985,681	+0.03(+0.14%)
Nov 21, 2002	19.22	19.59	18.95	19.48	1,809,201	+0.28(+1.44%)
Nov 20, 2002	18.73	19.23	18.73	19.21	1,701,565	+0.47(+2.52%)
Nov 19, 2002	18.53	18.98	18.53	18.73	2,401,199	+0.20(+1.09%)
Nov 18, 2002	18.60	18.72	18.37	18.53	2,089,455	-0.01(-0.08%)
Nov 15, 2002	18.57	18.67	18.38	18.55	1,328,560	-0.01(-0.08%)
Nov 14, 2002	17.99	18.61	17.99	18.56	3,594,355	+0.66(+3.67%)
Nov 13, 2002	18.23	18.37	17.88	17.90	3,085,374	-0.41(-2.21%)
Nov 12, 2002	18.41	18.61	18.28	18.31	2,853,213	+0.09(+0.50%)
Nov 11, 2002	18.06	18.48	18.06	18.22	2,921,630	+0.08(+0.44%)
Nov 08, 2002	17.87	18.30	17.78	18.14	3,145,204	+0.27(+1.51%)
Nov 07, 2002	18.03	18.15	17.76	17.87	1,842,694	-0.22(-1.22%)
Nov 06, 2002	18.08	18.17	17.88	18.09	2,751,302	+0.17(+0.94%)
Nov 05, 2002	18.01	18.03	17.47	17.92	2,503,109	-0.09(-0.48%)
Nov 04, 2002	18.20	18.30	17.86	18.01	2,511,411	-0.10(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.