Indicators

USD Emrg Mkts Bond Ishares JPM ETF (NY: EMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	81.50	82.40	78.90	80.50	6,010	-0.40(-0.49%)
Nov 26, 2008	81.62	81.65	78.15	80.90	7,531	+0.97(+1.21%)
Nov 25, 2008	79.60	81.83	77.28	79.93	26,719	+2.86(+3.71%)
Nov 24, 2008	75.89	78.65	75.34	77.07	17,469	+2.42(+3.24%)
Nov 21, 2008	73.48	77.25	72.79	74.65	35,238	+1.30(+1.77%)
Nov 20, 2008	74.66	76.34	72.85	73.35	36,554	-2.84(-3.73%)
Nov 19, 2008	76.04	76.70	75.99	76.19	18,609	-0.33(-0.43%)
Nov 18, 2008	77.88	77.88	75.59	76.52	32,652	-2.38(-3.02%)
Nov 17, 2008	78.87	81.87	75.87	78.90	56,040	-1.11(-1.39%)
Nov 14, 2008	78.01	80.58	76.72	80.01	26,250	+0.70(+0.89%)
Nov 13, 2008	77.25	80.00	77.25	79.31	14,391	-0.53(-0.67%)
Nov 12, 2008	79.36	79.84	78.77	79.84	8,687	-0.16(-0.20%)
Nov 11, 2008	79.94	80.00	79.63	80.00	7,399	-0.46(-0.57%)
Nov 10, 2008	78.80	80.46	78.70	80.46	19,651	+2.70(+3.47%)
Nov 07, 2008	80.00	81.23	77.20	77.76	45,948	-3.99(-4.88%)
Nov 06, 2008	81.00	81.75	80.06	81.75	14,180	-0.60(-0.73%)
Nov 05, 2008	82.00	83.00	81.32	82.35	26,606	+1.98(+2.47%)
Nov 04, 2008	77.99	80.68	77.00	80.37	43,041	+3.28(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.