Indicators

Microsectors Energy 3X Leveraged ETN (NY: WTIU )

20.51 +1.48 (+7.80%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.41	11.41	10.28	10.48	109,100	-1.53(-12.74%)
Nov 27, 2019	12.19	12.19	11.65	12.01	18,000	-0.15(-1.27%)
Nov 26, 2019	12.13	12.28	11.85	12.16	55,002	+0.24(+2.04%)
Nov 25, 2019	11.68	12.00	11.59	11.92	48,265	+0.01(+0.08%)
Nov 22, 2019	12.22	12.24	11.67	11.91	9,100	-0.30(-2.46%)
Nov 21, 2019	11.80	12.32	11.78	12.21	118,061	+0.83(+7.30%)
Nov 20, 2019	10.72	11.57	10.64	11.38	76,767	+0.91(+8.69%)
Nov 19, 2019	10.87	10.93	10.31	10.47	66,524	-0.90(-7.94%)
Nov 18, 2019	11.74	11.74	11.25	11.37	39,289	-0.62(-5.15%)
Nov 15, 2019	11.37	12.05	11.37	11.99	65,000	+0.54(+4.72%)
Nov 14, 2019	11.82	11.89	11.32	11.45	29,184	-0.19(-1.63%)
Nov 13, 2019	11.19	11.75	11.17	11.64	11,875	+0.28(+2.47%)
Nov 12, 2019	11.61	11.70	11.30	11.36	42,521	-0.03(-0.27%)
Nov 11, 2019	11.12	11.65	11.12	11.39	3,150	-0.30(-2.57%)
Nov 08, 2019	10.94	11.71	10.76	11.69	26,000	+0.30(+2.63%)
Nov 07, 2019	11.67	11.83	11.38	11.39	49,101	+0.23(+2.06%)
Nov 06, 2019	11.65	11.90	10.96	11.16	110,579	-0.41(-3.54%)
Nov 05, 2019	11.55	11.77	11.51	11.57	72,585	+0.34(+2.99%)
Nov 04, 2019	11.55	11.69	11.15	11.23	126,210	+0.29(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.