Indicators

Arconic Corp (NY: ARNC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.36	28.57	27.30	27.51	551,927	-1.24(-4.31%)
Nov 27, 2020	29.09	29.30	28.32	28.75	261,700	-0.50(-1.71%)
Nov 25, 2020	28.51	29.50	27.96	29.25	462,200	+0.43(+1.49%)
Nov 24, 2020	28.76	29.00	28.42	28.82	588,487	+0.44(+1.55%)
Nov 23, 2020	28.45	28.89	28.10	28.38	878,243	+0.31(+1.10%)
Nov 20, 2020	28.50	28.58	27.61	28.07	474,000	-0.49(-1.72%)
Nov 19, 2020	28.18	29.15	28.04	28.56	469,498	+0.15(+0.53%)
Nov 18, 2020	29.54	29.54	28.41	28.41	729,159	-0.93(-3.17%)
Nov 17, 2020	28.84	29.61	28.46	29.34	843,507	+0.05(+0.17%)
Nov 16, 2020	29.12	29.95	28.72	29.29	1,112,847	+0.93(+3.28%)
Nov 13, 2020	27.69	28.51	27.48	28.36	837,100	+1.16(+4.26%)
Nov 12, 2020	27.56	27.81	26.93	27.20	734,716	-0.73(-2.61%)
Nov 11, 2020	28.21	28.45	26.76	27.93	1,101,205	-0.26(-0.92%)
Nov 10, 2020	26.64	28.30	26.23	28.19	1,433,530	+1.97(+7.51%)
Nov 09, 2020	27.68	29.00	26.10	26.22	1,234,396	+0.87(+3.43%)
Nov 06, 2020	25.26	26.15	24.50	25.35	649,900	-0.01(-0.04%)
Nov 05, 2020	23.66	25.98	23.66	25.36	936,863	+1.82(+7.73%)
Nov 04, 2020	23.43	23.74	21.22	23.54	826,085	-0.51(-2.12%)
Nov 03, 2020	23.09	24.36	22.61	24.05	633,499	+1.49(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.