Indicators

Crude Oil Strategy K-1 Free ETF (NY: OILK )

45.84 -0.22 (-0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.43	40.66	39.85	40.27	19,749	-0.30(-0.74%)
Nov 27, 2020	40.58	40.70	40.36	40.57	26,000	-0.29(-0.71%)
Nov 25, 2020	40.73	41.18	40.33	40.86	27,100	+0.83(+2.07%)
Nov 24, 2020	39.10	40.27	39.10	40.03	44,360	+1.77(+4.63%)
Nov 23, 2020	38.25	38.46	38.07	38.26	20,745	+0.33(+0.87%)
Nov 20, 2020	37.35	38.00	37.35	37.93	14,200	+0.35(+0.93%)
Nov 19, 2020	37.45	37.62	37.16	37.58	40,493	+0.13(+0.34%)
Nov 18, 2020	37.51	37.90	37.45	37.45	20,921	+0.20(+0.53%)
Nov 17, 2020	36.83	37.25	36.80	37.25	10,755	+0.07(+0.20%)
Nov 16, 2020	37.75	37.75	37.13	37.18	22,695	+0.90(+2.48%)
Nov 13, 2020	36.74	36.74	36.17	36.28	22,400	-0.72(-1.95%)
Nov 12, 2020	37.68	38.06	36.94	37.00	25,496	-0.49(-1.31%)
Nov 11, 2020	38.32	38.39	37.28	37.49	28,061	+0.19(+0.51%)
Nov 10, 2020	36.99	37.38	36.75	37.30	63,356	+1.13(+3.14%)
Nov 09, 2020	36.84	37.02	36.17	36.17	77,545	+2.32(+6.84%)
Nov 06, 2020	34.27	34.31	33.58	33.85	12,900	-1.02(-2.93%)
Nov 05, 2020	35.21	35.53	34.79	34.87	149,596	-0.34(-0.97%)
Nov 04, 2020	34.79	35.41	34.56	35.21	29,578	+0.97(+2.83%)
Nov 03, 2020	34.51	34.56	33.98	34.24	39,593	+0.58(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.