Indicators

Crude Oil Strategy K-1 Free ETF (NY: OILK )

45.84 -0.22 (-0.48%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	102.13	102.18	100.00	100.55	940	-4.50(-4.28%)
Nov 27, 2019	105.65	105.75	104.05	105.05	3,100	-0.48(-0.45%)
Nov 26, 2019	105.40	105.80	104.69	105.53	1,638	+0.70(+0.67%)
Nov 25, 2019	104.80	104.83	104.12	104.83	1,044	+0.05(+0.04%)
Nov 22, 2019	105.35	105.65	104.35	104.78	2,180	-0.87(-0.83%)
Nov 21, 2019	104.75	105.70	104.61	105.66	1,384	+2.56(+2.48%)
Nov 20, 2019	101.00	103.60	100.80	103.10	35,005	+2.95(+2.94%)
Nov 19, 2019	101.40	101.50	99.95	100.15	3,547	-2.74(-2.66%)
Nov 18, 2019	103.90	103.90	102.80	102.89	685	-1.78(-1.70%)
Nov 15, 2019	103.43	104.80	103.43	104.67	720	+1.57(+1.52%)
Nov 14, 2019	104.35	104.35	102.75	103.10	1,867	-0.53(-0.51%)
Nov 13, 2019	103.30	103.85	103.30	103.63	746	+0.81(+0.78%)
Nov 12, 2019	103.60	103.85	102.45	102.83	2,141	-0.07(-0.07%)
Nov 11, 2019	102.00	103.70	102.00	102.90	3,679	-0.96(-0.92%)
Nov 08, 2019	101.55	104.00	101.22	103.86	1,180	+0.90(+0.88%)
Nov 07, 2019	103.90	104.60	102.95	102.95	1,771	+0.63(+0.62%)
Nov 06, 2019	103.80	104.45	101.65	102.32	12,711	-1.05(-1.02%)
Nov 05, 2019	103.30	103.85	103.30	103.37	2,814	+1.02(+1.00%)
Nov 04, 2019	103.30	103.65	102.35	102.35	35,886	+0.91(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.