Indicators

Vaneck International High Yield Bond (NY: IHY )

20.57 -0.03 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.70	19.74	19.69	19.73	10,677	+0.03(+0.13%)
Nov 27, 2019	19.66	19.70	19.66	19.70	10,929	+0.04(+0.20%)
Nov 26, 2019	19.69	19.70	19.65	19.66	14,829	-0.02(-0.08%)
Nov 25, 2019	19.66	19.69	19.63	19.68	13,735	+0.06(+0.28%)
Nov 22, 2019	19.65	19.65	19.62	19.62	9,798	-0.02(-0.12%)
Nov 21, 2019	19.66	19.66	19.60	19.65	55,755	-0.02(-0.12%)
Nov 20, 2019	19.65	19.68	19.64	19.67	48,649	+0.00(+0.00%)
Nov 19, 2019	19.69	19.69	19.64	19.67	5,856	-0.04(-0.20%)
Nov 18, 2019	19.66	19.71	19.66	19.71	28,796	+0.02(+0.12%)
Nov 15, 2019	19.65	19.69	19.64	19.69	17,963	+0.02(+0.12%)
Nov 14, 2019	19.62	19.66	19.61	19.66	175,886	+0.02(+0.08%)
Nov 13, 2019	19.61	19.65	19.61	19.65	33,121	-0.02(-0.08%)
Nov 12, 2019	19.63	19.66	19.61	19.66	112,669	+0.01(+0.04%)
Nov 11, 2019	19.65	19.65	19.63	19.65	11,927	-0.01(-0.04%)
Nov 08, 2019	19.62	19.68	19.60	19.66	462,787	+0.06(+0.28%)
Nov 07, 2019	19.67	19.67	19.57	19.61	70,159	-0.06(-0.32%)
Nov 06, 2019	19.64	19.67	19.62	19.67	24,021	+0.00(+0.00%)
Nov 05, 2019	19.65	19.67	19.61	19.67	43,649	+0.01(+0.04%)
Nov 04, 2019	19.70	19.71	19.65	19.66	103,946	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.