Indicators

SPDR Factset Innovative Technology ETF (NY: XITK )

146.88 -0.24 (-0.16%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	199.52	199.85	193.26	197.68	26,465	+0.16(+0.08%)
Nov 27, 2020	194.74	197.61	194.74	197.52	11,728	+3.99(+2.06%)
Nov 25, 2020	188.72	193.68	188.72	193.53	26,363	+4.84(+2.56%)
Nov 24, 2020	190.87	190.87	187.31	188.69	28,922	-1.15(-0.60%)
Nov 23, 2020	190.52	190.52	187.08	189.84	22,147	+1.11(+0.59%)
Nov 20, 2020	186.60	189.94	186.45	188.74	14,434	+3.43(+1.85%)
Nov 19, 2020	179.81	185.75	179.81	185.30	15,123	+5.44(+3.02%)
Nov 18, 2020	182.24	182.24	179.87	179.87	10,052	-1.68(-0.92%)
Nov 17, 2020	180.17	182.15	180.17	181.54	7,102	+1.31(+0.73%)
Nov 16, 2020	179.77	180.56	177.66	180.24	26,020	+0.45(+0.25%)
Nov 13, 2020	182.06	182.06	178.93	179.79	12,630	+0.27(+0.15%)
Nov 12, 2020	179.98	181.95	179.22	179.52	38,589	+0.79(+0.44%)
Nov 11, 2020	175.46	179.16	174.84	178.74	18,539	+6.16(+3.57%)
Nov 10, 2020	177.57	178.07	168.85	172.58	29,219	-5.99(-3.36%)
Nov 09, 2020	189.90	190.23	178.38	178.57	51,809	-11.34(-5.97%)
Nov 06, 2020	187.05	190.10	185.75	189.91	13,332	+2.62(+1.40%)
Nov 05, 2020	185.84	187.48	184.63	187.29	21,231	+5.40(+2.97%)
Nov 04, 2020	176.28	182.43	176.28	181.90	51,295	+8.92(+5.16%)
Nov 03, 2020	170.44	173.26	170.44	172.98	12,055	+3.38(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.