Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

75.41 +0.74 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.32	42.79	42.26	42.34	10,359	+0.10(+0.24%)
Nov 26, 2014	41.95	42.24	42.24	42.24	18,244	+0.45(+1.07%)
Nov 25, 2014	41.71	41.89	41.71	41.79	12,340	+0.12(+0.28%)
Nov 24, 2014	41.79	41.89	41.62	41.67	18,941	+0.02(+0.05%)
Nov 21, 2014	41.49	41.65	41.41	41.65	37,259	+0.42(+1.02%)
Nov 20, 2014	41.09	41.24	40.97	41.23	36,661	+0.09(+0.23%)
Nov 19, 2014	41.69	41.69	41.14	41.14	25,019	-0.56(-1.35%)
Nov 18, 2014	41.67	41.77	41.47	41.70	52,481	+0.16(+0.38%)
Nov 17, 2014	41.33	41.61	41.30	41.54	51,358	+0.29(+0.70%)
Nov 14, 2014	41.64	41.64	41.20	41.25	17,470	-0.39(-0.94%)
Nov 13, 2014	41.41	41.69	41.41	41.64	26,864	+0.30(+0.73%)
Nov 12, 2014	41.54	41.54	41.18	41.34	32,004	-0.26(-0.63%)
Nov 11, 2014	41.82	41.82	41.38	41.60	132,006	-0.12(-0.29%)
Nov 10, 2014	41.21	41.72	41.21	41.72	251,298	+0.38(+0.91%)
Nov 07, 2014	41.31	41.53	41.20	41.35	23,653	+0.00(+0.00%)
Nov 06, 2014	41.67	41.74	41.35	41.35	21,277	-0.32(-0.76%)
Nov 05, 2014	41.97	41.97	41.47	41.67	34,979	-0.13(-0.31%)
Nov 04, 2014	41.78	41.81	41.46	41.80	57,938	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.