Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

74.20 +1.37 (+1.88%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.25	16.41	16.17	16.41	22,698	-0.03(-0.19%)
Nov 26, 2008	15.33	16.44	15.33	16.44	7,748	+0.76(+4.81%)
Nov 25, 2008	15.15	15.85	14.68	15.69	81,302	+0.91(+6.16%)
Nov 24, 2008	13.04	14.96	12.79	14.78	144,834	+2.81(+23.49%)
Nov 21, 2008	11.76	12.06	11.21	11.96	54,969	+0.51(+4.49%)
Nov 20, 2008	12.30	13.25	11.45	11.45	48,019	-0.91(-7.36%)
Nov 19, 2008	13.70	14.03	12.36	12.36	27,617	-1.62(-11.56%)
Nov 18, 2008	14.37	14.53	13.58	13.98	13,893	-0.78(-5.29%)
Nov 17, 2008	14.89	15.10	14.46	14.76	23,428	-0.15(-1.00%)
Nov 14, 2008	16.37	16.37	14.91	14.91	6,898	-2.19(-12.82%)
Nov 13, 2008	15.72	17.15	14.97	17.10	160,728	+1.50(+9.60%)
Nov 12, 2008	15.90	16.07	15.47	15.60	41,846	-0.56(-3.48%)
Nov 11, 2008	15.88	16.66	15.68	16.16	68,244	-0.08(-0.50%)
Nov 10, 2008	17.49	17.49	16.09	16.24	49,151	-1.00(-5.82%)
Nov 07, 2008	16.72	17.24	16.50	17.24	70,898	+0.69(+4.15%)
Nov 06, 2008	17.08	17.15	16.42	16.56	173,810	-0.54(-3.18%)
Nov 05, 2008	18.78	18.79	17.10	17.10	302,286	-1.98(-10.38%)
Nov 04, 2008	19.08	19.14	18.51	19.08	296,410	+0.46(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.