Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	67.60	67.62	67.56	67.62	356,024	+0.07(+0.10%)
Nov 26, 2014	67.56	67.55	67.55	67.55	900,277	+0.03(+0.04%)
Nov 25, 2014	67.46	67.53	67.46	67.53	1,021,303	+0.03(+0.04%)
Nov 24, 2014	67.48	67.50	67.44	67.50	787,884	+0.03(+0.04%)
Nov 21, 2014	67.46	67.48	67.42	67.48	1,125,488	+0.03(+0.04%)
Nov 20, 2014	67.48	67.48	67.42	67.45	866,619	+0.03(+0.04%)
Nov 19, 2014	67.40	67.47	67.39	67.43	950,298	-0.01(-0.01%)
Nov 18, 2014	67.40	67.47	67.40	67.44	861,199	+0.03(+0.04%)
Nov 17, 2014	67.45	67.46	67.41	67.41	578,034	-0.03(-0.05%)
Nov 14, 2014	67.39	67.45	67.37	67.44	608,958	+0.04(+0.06%)
Nov 13, 2014	67.40	67.44	67.38	67.40	898,517	+0.03(+0.04%)
Nov 12, 2014	67.44	67.44	67.38	67.38	646,553	+0.02(+0.02%)
Nov 11, 2014	67.38	67.42	67.34	67.36	997,434	-0.02(-0.02%)
Nov 10, 2014	67.44	67.44	67.38	67.38	874,828	-0.05(-0.07%)
Nov 07, 2014	67.39	67.45	67.35	67.43	894,950	+0.09(+0.14%)
Nov 06, 2014	67.38	67.38	67.32	67.33	833,033	-0.02(-0.03%)
Nov 05, 2014	67.38	67.39	67.34	67.35	2,528,997	-0.04(-0.06%)
Nov 04, 2014	67.44	67.44	67.37	67.39	1,284,319	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.