Indicators

Ultra Technology 2X ETF (NY: ROM )

66.42 +2.39 (+3.73%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.43	18.47	18.36	18.37	66,539	-0.12(-0.67%)
Nov 27, 2019	18.46	18.49	18.38	18.49	84,177	+0.15(+0.84%)
Nov 26, 2019	18.36	18.42	18.33	18.34	266,432	-0.03(-0.16%)
Nov 25, 2019	18.03	18.36	18.03	18.36	250,767	+0.50(+2.77%)
Nov 22, 2019	17.95	18.04	17.75	17.87	210,843	-0.01(-0.08%)
Nov 21, 2019	17.95	18.01	17.82	17.88	564,291	-0.10(-0.55%)
Nov 20, 2019	18.12	18.24	17.73	17.98	276,036	-0.26(-1.42%)
Nov 19, 2019	18.34	18.34	18.12	18.24	219,758	+0.05(+0.30%)
Nov 18, 2019	18.09	18.26	17.95	18.19	295,870	+0.07(+0.41%)
Nov 15, 2019	17.98	18.12	17.90	18.12	141,898	+0.37(+2.10%)
Nov 14, 2019	17.67	17.77	17.59	17.74	116,982	-0.05(-0.26%)
Nov 13, 2019	17.62	17.80	17.62	17.79	186,624	+0.04(+0.22%)
Nov 12, 2019	17.66	17.85	17.65	17.75	119,908	+0.17(+0.97%)
Nov 11, 2019	17.42	17.60	17.38	17.58	156,368	-0.01(-0.07%)
Nov 08, 2019	17.33	17.59	17.22	17.59	223,670	+0.17(+0.96%)
Nov 07, 2019	17.42	17.64	17.34	17.42	344,540	+0.25(+1.45%)
Nov 06, 2019	17.23	17.23	17.03	17.18	202,874	-0.08(-0.44%)
Nov 05, 2019	17.31	17.34	17.19	17.25	302,035	+0.03(+0.19%)
Nov 04, 2019	17.18	17.26	17.13	17.22	252,547	+0.28(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.