Indicators

Ultra Technology 2X ETF (NY: ROM )

64.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.435	1.443	1.411	1.441	4,864,621	+0.00(+0.34%)
Nov 27, 2009	1.404	1.454	1.390	1.436	5,156,285	-0.05(-3.10%)
Nov 25, 2009	1.488	1.494	1.478	1.482	2,491,211	+0.00(+0.15%)
Nov 24, 2009	1.486	1.491	1.464	1.480	2,322,052	-0.01(-0.76%)
Nov 23, 2009	1.479	1.504	1.478	1.491	4,709,575	+0.04(+2.91%)
Nov 20, 2009	1.448	1.454	1.426	1.449	4,526,563	-0.02(-1.26%)
Nov 19, 2009	1.494	1.495	1.445	1.467	8,344,634	-0.05(-3.43%)
Nov 18, 2009	1.532	1.533	1.503	1.520	5,181,915	-0.02(-1.14%)
Nov 17, 2009	1.513	1.537	1.508	1.537	4,555,470	+0.02(+1.30%)
Nov 16, 2009	1.503	1.529	1.493	1.517	6,246,698	+0.03(+2.09%)
Nov 13, 2009	1.470	1.494	1.459	1.486	6,530,511	+0.03(+1.84%)
Nov 12, 2009	1.469	1.491	1.453	1.459	5,948,254	-0.01(-1.00%)
Nov 11, 2009	1.472	1.485	1.459	1.474	10,126,768	+0.02(+1.44%)
Nov 10, 2009	1.450	1.466	1.441	1.453	6,294,422	+0.00(+0.02%)
Nov 09, 2009	1.416	1.454	1.412	1.453	9,945,735	+0.06(+4.45%)
Nov 06, 2009	1.374	1.404	1.367	1.391	6,111,930	+0.00(+0.22%)
Nov 05, 2009	1.366	1.397	1.358	1.388	7,520,189	+0.06(+4.38%)
Nov 04, 2009	1.326	1.361	1.326	1.330	7,822,007	+0.02(+1.43%)
Nov 03, 2009	1.299	1.313	1.286	1.311	9,247,916	-0.00(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.