Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.440 -0.210 (-2.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.572	7.849	7.441	7.578	105,163	+0.11(+1.50%)
Nov 27, 2013	6.924	7.466	6.924	7.466	213,721	+0.39(+5.45%)
Nov 26, 2013	7.117	7.236	7.061	7.080	574,608	-0.11(-1.47%)
Nov 25, 2013	7.024	7.273	6.968	7.186	99,122	+0.09(+1.23%)
Nov 22, 2013	7.130	7.422	6.980	7.099	142,996	-0.14(-1.89%)
Nov 21, 2013	7.005	7.292	6.974	7.236	100,877	+0.19(+2.74%)
Nov 20, 2013	7.055	7.310	6.918	7.043	155,853	-0.01(-0.18%)
Nov 19, 2013	7.366	7.391	6.993	7.055	76,582	-0.24(-3.33%)
Nov 18, 2013	7.317	7.441	7.155	7.298	131,825	+0.14(+1.93%)
Nov 15, 2013	7.112	7.172	7.094	7.160	177,652	+0.08(+1.18%)
Nov 14, 2013	7.011	7.178	7.011	7.076	177,115	+0.03(+0.42%)
Nov 13, 2013	7.100	7.106	6.967	7.046	110,576	-0.02(-0.25%)
Nov 12, 2013	7.076	7.178	6.933	7.064	80,054	+0.04(+0.51%)
Nov 11, 2013	7.058	7.220	6.963	7.029	57,236	+0.05(+0.68%)
Nov 08, 2013	7.017	7.024	6.861	6.981	21,846	-0.01(-0.09%)
Nov 07, 2013	7.017	7.017	6.885	6.987	42,155	-0.02(-0.26%)
Nov 06, 2013	7.106	7.106	6.867	7.005	43,596	-0.07(-1.01%)
Nov 05, 2013	7.082	7.148	7.005	7.076	36,519	+0.01(+0.17%)
Nov 04, 2013	6.891	7.100	6.748	7.064	30,472	+0.26(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.