Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AIU )

0.6100 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.350 5.350 5.150 5.250 367 +0.00(+0.00%)
Nov 29, 2023 5.200 5.250 5.200 5.250 141 +0.10(+1.94%)
Nov 28, 2023 5.250 5.250 5.150 5.150 313 -0.15(-2.83%)
Nov 27, 2023 5.300 5.350 5.150 5.300 1,597 -0.05(-0.93%)
Nov 24, 2023 5.350 5.350 5.300 5.350 554 +0.00(+0.00%)
Nov 22, 2023 5.350 5.350 5.271 5.350 1,044 +0.20(+3.88%)
Nov 21, 2023 5.000 5.300 5.000 5.150 4,613 +0.10(+1.98%)
Nov 20, 2023 5.100 5.100 5.000 5.050 564 +0.05(+1.00%)
Nov 17, 2023 5.150 5.150 4.952 5.000 1,273 -0.15(-2.91%)
Nov 16, 2023 5.200 5.200 5.100 5.150 220 +0.05(+0.98%)
Nov 15, 2023 5.249 5.249 5.050 5.100 1,120 -0.05(-0.98%)
Nov 14, 2023 5.255 5.350 5.150 5.151 1,626 -0.10(-1.90%)
Nov 13, 2023 5.200 5.350 5.150 5.250 1,019 -0.05(-0.95%)
Nov 10, 2023 5.300 5.301 5.300 5.301 522 +0.00(+0.01%)
Nov 09, 2023 5.250 5.349 5.159 5.300 309 +0.10(+1.92%)
Nov 08, 2023 5.300 5.300 5.151 5.200 1,042 -0.10(-1.89%)
Nov 07, 2023 5.191 5.300 5.038 5.300 623 +0.15(+2.90%)
Nov 06, 2023 4.952 5.300 4.952 5.151 2,498 +0.10(+1.99%)
Nov 03, 2023 5.100 5.100 4.950 5.050 419 +0.00(+0.00%)
Nov 02, 2023 5.050 5.150 4.900 5.050 4,620 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.