Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ginkgo Bioworks Hldgs Inc (NY: DNA )

0.7010 +0.0010 (+0.14%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.870 1.990 1.750 1.990 39,144,684 +0.14(+7.57%)
Nov 29, 2022 1.880 1.950 1.840 1.850 19,120,564 +0.01(+0.54%)
Nov 28, 2022 1.990 2.000 1.810 1.840 23,572,142 -0.15(-7.54%)
Nov 25, 2022 1.980 2.010 1.940 1.990 9,688,801 +0.01(+0.51%)
Nov 23, 2022 2.000 2.020 1.950 1.980 22,600,764 -0.02(-1.00%)
Nov 22, 2022 2.120 2.140 1.940 2.000 30,181,760 -0.09(-4.31%)
Nov 21, 2022 2.160 2.190 2.040 2.090 34,924,632 -0.10(-4.57%)
Nov 18, 2022 2.200 2.210 2.150 2.190 21,232,620 +0.04(+1.86%)
Nov 17, 2022 2.220 2.230 1.960 2.150 58,109,892 -0.17(-7.33%)
Nov 16, 2022 2.430 2.480 2.310 2.320 36,506,976 -0.35(-13.11%)
Nov 15, 2022 2.710 2.760 2.400 2.670 44,155,992 -0.01(-0.37%)
Nov 14, 2022 2.830 2.860 2.620 2.680 25,485,822 -0.17(-5.96%)
Nov 11, 2022 2.570 2.940 2.519 2.850 28,416,564 +0.21(+7.95%)
Nov 10, 2022 2.510 2.650 2.380 2.640 27,059,528 +0.34(+14.78%)
Nov 09, 2022 2.480 2.480 2.280 2.300 25,675,196 -0.24(-9.45%)
Nov 08, 2022 2.400 2.650 2.360 2.540 23,718,792 +0.15(+6.28%)
Nov 07, 2022 2.530 2.580 2.350 2.390 21,499,336 -0.11(-4.40%)
Nov 04, 2022 2.650 2.670 2.400 2.500 23,775,628 -0.08(-3.10%)
Nov 03, 2022 2.560 2.760 2.530 2.580 15,719,646 -0.06(-2.27%)
Nov 02, 2022 2.730 2.885 2.625 2.640 20,050,236 -0.10(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.