Indicators

Hyliion Hldg Corp Cl A (NY: HYLN )

1.480 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.65	21.67	20.00	20.08	14,743,080	-4.41(-18.01%)
Nov 27, 2020	24.40	24.98	23.86	24.49	3,178,300	+0.30(+1.24%)
Nov 25, 2020	24.42	25.15	23.60	24.19	4,041,900	-0.66(-2.66%)
Nov 24, 2020	27.05	27.06	24.31	24.85	6,584,191	-2.15(-7.96%)
Nov 23, 2020	26.70	27.30	25.69	27.00	6,470,406	+1.90(+7.57%)
Nov 20, 2020	24.05	25.65	24.02	25.10	4,652,700	+0.80(+3.29%)
Nov 19, 2020	24.72	25.55	24.11	24.30	4,169,819	-0.37(-1.50%)
Nov 18, 2020	25.87	26.89	24.49	24.67	7,323,888	-0.66(-2.61%)
Nov 17, 2020	23.50	26.08	22.89	25.33	7,923,836	+1.98(+8.48%)
Nov 16, 2020	22.55	23.60	21.24	23.35	3,909,375	+1.02(+4.57%)
Nov 13, 2020	23.24	23.60	22.33	22.33	3,686,500	-1.17(-4.98%)
Nov 12, 2020	21.77	24.06	21.15	23.50	4,413,785	+0.01(+0.04%)
Nov 11, 2020	23.80	24.85	22.90	23.49	3,253,178	-0.24(-1.01%)
Nov 10, 2020	23.29	23.91	22.10	23.73	3,741,508	+0.65(+2.82%)
Nov 09, 2020	23.24	24.50	21.70	23.08	4,546,567	+0.50(+2.21%)
Nov 06, 2020	23.26	23.38	22.20	22.58	3,609,200	-0.98(-4.16%)
Nov 05, 2020	21.70	24.22	21.60	23.56	5,267,145	+2.48(+11.76%)
Nov 04, 2020	21.05	22.44	20.50	21.08	5,303,100	+0.52(+2.53%)
Nov 03, 2020	18.88	21.07	18.81	20.56	5,829,801	+1.89(+10.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.