Indicators

T. Rowe Price Equity Income ETF (NY: TEQI )

39.81 -0.07 (-0.18%)

Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.15	26.15	26.04	26.04	1,496	-0.39(-1.47%)
Nov 27, 2020	26.44	26.44	26.42	26.43	655	-0.09(-0.34%)
Nov 25, 2020	26.51	26.52	26.48	26.52	2,183	-0.22(-0.81%)
Nov 24, 2020	26.72	26.73	26.65	26.73	2,761	+0.76(+2.91%)
Nov 23, 2020	25.90	25.98	25.90	25.98	845	+0.45(+1.74%)
Nov 20, 2020	25.55	25.63	25.52	25.53	1,856	-0.10(-0.40%)
Nov 19, 2020	25.52	25.65	25.41	25.64	7,863	-0.01(-0.04%)
Nov 18, 2020	26.07	26.10	25.64	25.65	15,933	-0.20(-0.78%)
Nov 17, 2020	25.72	25.87	25.64	25.85	18,714	-0.01(-0.03%)
Nov 16, 2020	25.78	25.88	25.71	25.86	30,697	+0.53(+2.07%)
Nov 13, 2020	25.16	25.33	25.16	25.33	2,729	+0.58(+2.33%)
Nov 12, 2020	25.09	25.09	24.60	24.75	8,718	-0.42(-1.67%)
Nov 11, 2020	25.27	25.27	25.07	25.17	12,050	-0.07(-0.29%)
Nov 10, 2020	25.14	25.28	25.13	25.25	5,426	+0.30(+1.22%)
Nov 09, 2020	24.09	25.34	24.09	24.94	17,464	+1.27(+5.35%)
Nov 06, 2020	23.76	23.76	23.67	23.67	436	-0.09(-0.38%)
Nov 05, 2020	23.58	23.89	23.58	23.76	31,185	+0.56(+2.40%)
Nov 04, 2020	23.08	23.41	23.08	23.21	3,463	-0.10(-0.44%)
Nov 03, 2020	23.17	23.36	23.17	23.31	4,648	+0.47(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.