Indicators

T. Rowe Price Blue Chip Growth ETF (NY: TCHP )

36.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.45	27.55	26.96	27.32	29,914	-0.09(-0.33%)
Nov 27, 2020	27.34	27.48	27.34	27.41	13,902	+0.19(+0.70%)
Nov 25, 2020	27.24	27.27	27.12	27.22	74,414	+0.05(+0.18%)
Nov 24, 2020	26.89	27.20	26.86	27.17	44,382	+0.35(+1.31%)
Nov 23, 2020	26.96	26.96	26.65	26.82	28,191	+0.02(+0.08%)
Nov 20, 2020	26.99	27.00	26.80	26.80	44,308	-0.10(-0.39%)
Nov 19, 2020	26.80	26.98	26.60	26.90	65,338	+0.16(+0.58%)
Nov 18, 2020	27.05	27.05	26.68	26.75	35,267	-0.23(-0.87%)
Nov 17, 2020	27.11	27.11	26.91	26.98	42,759	-0.10(-0.37%)
Nov 16, 2020	26.99	27.12	26.95	27.08	41,105	+0.11(+0.41%)
Nov 13, 2020	26.98	27.09	26.74	26.97	189,737	+0.23(+0.86%)
Nov 12, 2020	27.00	27.06	26.69	26.74	67,104	-0.17(-0.65%)
Nov 11, 2020	26.73	27.00	26.67	26.92	29,025	+0.44(+1.67%)
Nov 10, 2020	26.64	26.70	26.21	26.47	37,134	-0.71(-2.61%)
Nov 09, 2020	28.27	28.30	27.18	27.18	111,579	-0.27(-0.97%)
Nov 06, 2020	27.15	28.59	27.01	27.45	167,533	+0.06(+0.21%)
Nov 05, 2020	27.44	27.55	27.24	27.39	94,923	+0.59(+2.22%)
Nov 04, 2020	26.41	26.96	26.31	26.80	33,290	+1.23(+4.82%)
Nov 03, 2020	25.20	25.73	25.20	25.56	19,205	+0.35(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.