Indicators

UBS Ag Alerian Midstream Energy High Div ETF (NY: AMND )

44.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.71	26.71	26.71	26.71	1	-0.82(-2.97%)
Nov 27, 2020	27.52	27.52	27.52	27.52	100	-0.43(-1.54%)
Nov 25, 2020	27.95	27.95	27.95	27.95	0	-0.19(-0.68%)
Nov 24, 2020	28.14	28.14	28.14	28.14	2	+1.01(+3.73%)
Nov 23, 2020	27.07	27.13	27.07	27.13	100	+1.07(+4.09%)
Nov 20, 2020	26.07	26.07	26.07	26.07	0	-0.21(-0.81%)
Nov 19, 2020	26.28	26.28	26.28	26.28	0	+0.79(+3.11%)
Nov 18, 2020	25.49	25.49	25.49	25.49	0	-0.33(-1.28%)
Nov 17, 2020	25.82	25.82	25.82	25.82	0	+0.51(+2.02%)
Nov 16, 2020	25.48	25.48	25.31	25.31	100	+0.66(+2.66%)
Nov 13, 2020	24.60	24.72	24.52	24.65	1,000	+0.43(+1.77%)
Nov 12, 2020	24.53	24.63	23.90	24.22	5,801	-0.51(-2.08%)
Nov 11, 2020	24.95	25.04	24.62	24.73	34,300	-0.04(-0.15%)
Nov 10, 2020	24.79	24.79	24.76	24.77	5,000	+0.75(+3.12%)
Nov 09, 2020	23.37	24.02	23.37	24.02	2,000	+1.72(+7.70%)
Nov 06, 2020	22.30	22.30	22.30	22.30	0	-0.82(-3.56%)
Nov 05, 2020	23.10	23.13	23.10	23.13	103	+0.35(+1.54%)
Nov 04, 2020	22.65	23.12	22.42	22.77	15,812	+0.00(+0.01%)
Nov 03, 2020	22.86	22.92	22.71	22.77	1,118	+0.36(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.