Indicators

BNY Mellon US Large Cap Core Equity ETF (NY: BKLC )

100.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	65.35	65.55	65.12	65.52	14,101	-0.24(-0.36%)
Nov 27, 2020	65.91	65.91	65.65	65.76	2,414	+0.20(+0.30%)
Nov 25, 2020	65.60	65.60	65.42	65.56	4,514	+0.01(+0.02%)
Nov 24, 2020	64.99	65.60	64.93	65.55	12,393	+1.09(+1.69%)
Nov 23, 2020	64.50	64.54	64.12	64.46	4,295	+0.23(+0.36%)
Nov 20, 2020	64.45	64.51	64.23	64.23	40,416	-0.45(-0.70%)
Nov 19, 2020	64.21	64.72	64.21	64.68	8,693	+0.18(+0.28%)
Nov 18, 2020	65.11	65.13	64.50	64.50	3,149	-0.59(-0.90%)
Nov 17, 2020	64.98	65.30	64.98	65.09	2,595	-0.07(-0.11%)
Nov 16, 2020	65.01	65.22	65.01	65.16	2,417	+0.48(+0.74%)
Nov 13, 2020	64.36	64.68	64.36	64.68	20,890	+0.81(+1.26%)
Nov 12, 2020	64.19	64.29	63.84	63.87	8,550	-0.56(-0.87%)
Nov 11, 2020	64.32	64.49	64.32	64.43	2,911	+0.58(+0.91%)
Nov 10, 2020	63.78	63.92	63.78	63.85	11,035	-0.29(-0.46%)
Nov 09, 2020	65.51	66.04	64.14	64.14	3,152	+0.52(+0.82%)
Nov 06, 2020	63.54	63.70	63.29	63.62	12,702	-0.02(-0.04%)
Nov 05, 2020	63.44	63.75	63.44	63.65	5,455	+1.31(+2.10%)
Nov 04, 2020	61.68	62.73	61.68	62.34	1,459	+1.49(+2.44%)
Nov 03, 2020	60.18	61.08	60.18	60.85	8,524	+1.26(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.