Indicators

Ubiquiti Networks (NY: UI )

146.12 -0.45 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	188.60	188.97	186.25	187.80	85,158	-1.05(-0.55%)
Nov 27, 2019	189.11	190.38	187.67	188.85	215,152	+0.11(+0.06%)
Nov 26, 2019	188.45	188.96	187.08	188.74	187,950	+0.35(+0.19%)
Nov 25, 2019	185.69	188.45	185.11	188.38	199,371	+3.89(+2.11%)
Nov 22, 2019	184.30	186.24	183.57	184.50	167,690	-0.56(-0.30%)
Nov 21, 2019	184.15	185.41	182.14	185.06	141,478	+1.72(+0.94%)
Nov 20, 2019	181.67	186.56	181.23	183.34	223,639	+0.17(+0.09%)
Nov 19, 2019	182.69	184.73	180.97	183.16	313,107	-0.06(-0.03%)
Nov 18, 2019	179.12	183.97	178.45	183.22	225,678	+3.89(+2.17%)
Nov 15, 2019	179.97	180.03	175.72	179.34	265,029	+0.42(+0.23%)
Nov 14, 2019	172.95	178.99	172.17	178.92	323,380	+4.18(+2.39%)
Nov 13, 2019	170.33	175.18	170.09	174.73	298,823	+2.85(+1.66%)
Nov 12, 2019	173.53	175.47	170.29	171.88	554,462	-1.15(-0.67%)
Nov 11, 2019	166.40	176.26	165.44	173.03	662,274	+4.98(+2.97%)
Nov 08, 2019	140.74	168.91	140.72	168.05	1,464,722	+44.45(+35.96%)
Nov 07, 2019	121.53	124.93	121.53	123.60	303,402	+2.68(+2.22%)
Nov 06, 2019	117.27	121.12	116.22	120.92	227,657	+4.09(+3.50%)
Nov 05, 2019	118.15	119.61	116.55	116.83	295,910	-1.00(-0.85%)
Nov 04, 2019	117.61	118.91	117.21	117.83	225,965	+0.93(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.