Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Pharma Holdings (NY: CPHI )

0.2693 -0.0087 (-3.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.791 1.818 1.702 1.796 6,832 +0.01(+0.28%)
Nov 29, 2017 1.878 1.878 1.758 1.791 15,362 -0.08(-4.07%)
Nov 28, 2017 1.901 1.910 1.788 1.867 9,114 +0.06(+3.09%)
Nov 27, 2017 1.870 2.470 1.800 1.811 7,882 -0.07(-3.57%)
Nov 24, 2017 1.798 1.889 1.762 1.878 7,052 +0.09(+4.97%)
Nov 22, 2017 1.740 1.799 1.740 1.789 4,686 -0.01(-0.56%)
Nov 21, 2017 1.726 1.800 1.726 1.799 11,343 -0.00(-0.06%)
Nov 20, 2017 1.812 1.890 1.726 1.800 17,496 -0.01(-0.66%)
Nov 17, 2017 1.710 1.834 1.710 1.812 15,038 +0.04(+2.03%)
Nov 16, 2017 1.800 1.834 1.700 1.776 13,308 -0.02(-1.17%)
Nov 15, 2017 1.700 1.869 1.700 1.797 22,463 -0.05(-2.86%)
Nov 14, 2017 1.750 1.950 1.737 1.850 42,572 +0.08(+4.52%)
Nov 13, 2017 1.720 1.900 1.715 1.770 23,942 -0.13(-6.94%)
Nov 10, 2017 2.096 2.096 1.850 1.902 38,260 -0.10(-4.76%)
Nov 09, 2017 1.850 2.400 1.750 1.997 245,477 +0.15(+8.12%)
Nov 08, 2017 1.711 2.100 1.630 1.847 123,105 +0.22(+13.24%)
Nov 07, 2017 1.601 1.750 1.601 1.631 3,777 -0.07(-4.12%)
Nov 06, 2017 1.700 1.750 1.610 1.701 8,514 +0.03(+1.80%)
Nov 03, 2017 1.560 1.700 1.560 1.671 10,032 -0.03(-1.71%)
Nov 02, 2017 1.688 1.700 1.600 1.700 6,260 +0.06(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.