Indicators

Fidelity National Financial (NY: FNF )

50.38 +0.02 (+0.05%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.31	38.51	38.19	38.22	910,088	-0.10(-0.25%)
Nov 27, 2019	38.74	38.76	38.31	38.32	1,743,911	-0.35(-0.91%)
Nov 26, 2019	38.42	38.71	38.32	38.67	4,632,809	+0.37(+0.96%)
Nov 25, 2019	38.20	38.51	38.20	38.30	1,508,808	+0.05(+0.13%)
Nov 22, 2019	38.32	38.43	38.16	38.25	1,170,666	-0.05(-0.13%)
Nov 21, 2019	38.40	38.45	38.16	38.30	1,546,636	-0.04(-0.10%)
Nov 20, 2019	38.28	38.69	38.12	38.34	2,347,090	-0.25(-0.64%)
Nov 19, 2019	38.24	38.84	38.18	38.59	3,587,963	+0.39(+1.03%)
Nov 18, 2019	38.21	38.38	38.13	38.20	1,218,205	-0.14(-0.38%)
Nov 15, 2019	38.33	38.48	38.27	38.34	1,722,850	+0.10(+0.27%)
Nov 14, 2019	37.90	38.32	37.86	38.24	1,970,770	+0.34(+0.91%)
Nov 13, 2019	37.59	38.00	37.57	37.89	1,670,907	+0.26(+0.70%)
Nov 12, 2019	37.63	37.80	37.39	37.63	1,356,837	+0.00(+0.00%)
Nov 11, 2019	37.55	37.83	37.40	37.63	1,827,353	-0.09(-0.23%)
Nov 08, 2019	37.57	37.80	37.31	37.72	1,290,549	+0.16(+0.43%)
Nov 07, 2019	37.72	37.83	37.16	37.55	4,395,345	-0.07(-0.19%)
Nov 06, 2019	37.23	37.67	37.19	37.63	1,689,913	+0.49(+1.32%)
Nov 05, 2019	37.03	37.24	36.91	37.14	1,581,272	+0.10(+0.28%)
Nov 04, 2019	37.37	37.46	36.90	37.03	1,137,982	-0.22(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.