Indicators

Installed Building Products (NY: IBP )

212.29 +3.28 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	94.95	94.95	89.65	93.10	190,362	-1.96(-2.06%)
Nov 27, 2020	94.97	95.79	92.54	95.06	74,516	-0.18(-0.19%)
Nov 25, 2020	94.64	97.00	93.81	95.23	315,686	+0.70(+0.74%)
Nov 24, 2020	100.68	101.10	93.55	94.54	272,225	-5.34(-5.35%)
Nov 23, 2020	95.20	100.11	93.81	99.88	269,116	+5.12(+5.41%)
Nov 20, 2020	94.98	95.26	93.12	94.75	183,212	-0.88(-0.92%)
Nov 19, 2020	93.18	96.41	92.83	95.63	230,146	+2.28(+2.44%)
Nov 18, 2020	92.79	96.36	92.53	93.35	223,791	+0.07(+0.07%)
Nov 17, 2020	91.40	94.04	89.52	93.28	220,533	+1.42(+1.55%)
Nov 16, 2020	93.40	93.40	90.39	91.86	203,974	+0.25(+0.28%)
Nov 13, 2020	90.67	93.46	89.26	91.61	250,298	+1.91(+2.13%)
Nov 12, 2020	90.47	92.88	88.81	89.69	338,971	-1.77(-1.94%)
Nov 11, 2020	88.51	91.55	86.67	91.47	350,553	+2.96(+3.34%)
Nov 10, 2020	81.95	89.97	80.59	88.51	397,249	+8.00(+9.93%)
Nov 09, 2020	93.53	95.71	80.25	80.51	452,521	-8.50(-9.55%)
Nov 06, 2020	95.71	95.71	89.01	89.01	261,444	-6.38(-6.69%)
Nov 05, 2020	94.89	99.11	92.59	95.39	403,220	-1.62(-1.67%)
Nov 04, 2020	88.38	97.36	88.38	97.01	247,336	+8.10(+9.11%)
Nov 03, 2020	91.56	92.20	86.21	88.90	361,867	-0.84(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.