Indicators

Installed Building Products (NY: IBP )

212.29 +3.28 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.03	24.06	22.95	23.61	220,923	-0.17(-0.71%)
Nov 27, 2015	23.10	23.85	23.03	23.78	55,870	+0.63(+2.73%)
Nov 25, 2015	22.61	23.15	23.15	23.15	75,459	+0.62(+2.76%)
Nov 24, 2015	22.13	22.54	21.96	22.53	39,644	+0.23(+1.01%)
Nov 23, 2015	22.19	22.50	22.10	22.30	75,835	+0.01(+0.04%)
Nov 20, 2015	22.37	22.66	21.98	22.29	87,803	+0.06(+0.25%)
Nov 19, 2015	22.66	22.76	22.03	22.24	124,612	-0.43(-1.91%)
Nov 18, 2015	22.06	22.71	21.83	22.67	131,124	+0.64(+2.91%)
Nov 17, 2015	21.99	22.09	21.68	22.03	153,028	+0.05(+0.21%)
Nov 16, 2015	21.49	22.05	21.34	21.98	102,677	+0.56(+2.59%)
Nov 13, 2015	22.01	22.35	21.35	21.43	143,247	-0.73(-3.32%)
Nov 12, 2015	23.09	23.09	21.94	22.16	184,659	-0.99(-4.27%)
Nov 11, 2015	22.21	23.21	22.08	23.15	179,503	+0.94(+4.24%)
Nov 10, 2015	21.62	22.30	21.58	22.21	241,984	+0.65(+3.02%)
Nov 09, 2015	21.53	21.77	20.60	21.56	277,125	-0.11(-0.52%)
Nov 06, 2015	21.21	21.69	20.98	21.67	171,521	+0.34(+1.59%)
Nov 05, 2015	21.56	21.62	20.99	21.33	145,444	-0.21(-0.96%)
Nov 04, 2015	21.68	21.69	21.31	21.54	150,843	-0.12(-0.57%)
Nov 03, 2015	20.66	21.74	20.58	21.66	355,632	+0.89(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.