Indicators

Installed Building Products (NY: IBP )

209.01 +1.76 (+0.85%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.08	16.49	15.97	16.02	31,513	-0.05(-0.29%)
Nov 26, 2014	15.84	16.07	16.07	16.07	55,294	+0.28(+1.79%)
Nov 25, 2014	16.00	16.09	15.44	15.78	192,270	-0.09(-0.59%)
Nov 24, 2014	15.70	16.11	15.52	15.88	117,378	+0.24(+1.51%)
Nov 21, 2014	15.91	16.08	15.38	15.64	125,827	-0.11(-0.72%)
Nov 20, 2014	14.81	15.88	14.81	15.75	137,582	+0.85(+5.69%)
Nov 19, 2014	15.55	15.67	14.71	14.91	117,360	-0.78(-4.98%)
Nov 18, 2014	15.98	16.13	15.64	15.69	116,165	-0.12(-0.77%)
Nov 17, 2014	16.13	16.27	15.76	15.81	135,643	-0.39(-2.39%)
Nov 14, 2014	16.23	16.66	16.12	16.20	105,843	+0.01(+0.06%)
Nov 13, 2014	15.37	16.53	15.37	16.19	343,663	+0.85(+5.53%)
Nov 12, 2014	14.60	15.55	14.01	15.34	224,113	+0.61(+4.16%)
Nov 11, 2014	14.60	15.01	14.57	14.73	149,387	+0.15(+1.03%)
Nov 10, 2014	14.65	14.76	14.37	14.58	90,537	-0.02(-0.13%)
Nov 07, 2014	14.17	14.83	14.17	14.60	90,593	+0.46(+3.27%)
Nov 06, 2014	14.21	14.34	13.76	14.13	69,344	-0.10(-0.73%)
Nov 05, 2014	14.12	14.26	14.03	14.24	55,664	+0.24(+1.68%)
Nov 04, 2014	13.71	14.35	13.71	14.00	124,104	+0.22(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.