Skip to main content

Renaissance IPO ETF (NY: IPO )

41.45 +0.10 (+0.24%)
Streaming Delayed Price Updated: 2:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 21.13 21.13 21.03 21.09 9,627 +0.03(+0.14%)
Nov 27, 2015 21.00 21.08 20.99 21.07 23,119 -0.04(-0.19%)
Nov 25, 2015 21.07 21.10 21.10 21.10 1,224 +0.13(+0.63%)
Nov 24, 2015 20.87 20.98 20.76 20.97 2,159 +0.01(+0.06%)
Nov 23, 2015 20.86 21.00 20.86 20.96 11,580 +0.13(+0.62%)
Nov 20, 2015 20.77 20.93 20.77 20.83 4,766 +0.11(+0.52%)
Nov 19, 2015 20.73 20.78 20.72 20.72 1,478 -0.01(-0.05%)
Nov 18, 2015 20.57 20.74 20.53 20.73 4,271 +0.25(+1.24%)
Nov 17, 2015 20.48 20.63 20.45 20.48 4,129 -0.04(-0.21%)
Nov 16, 2015 20.29 20.56 20.29 20.52 5,616 +0.12(+0.60%)
Nov 13, 2015 20.52 20.53 20.39 20.40 3,980 -0.30(-1.47%)
Nov 12, 2015 20.78 20.90 20.67 20.70 3,530 -0.22(-1.03%)
Nov 11, 2015 21.14 21.14 20.91 20.92 6,315 -0.20(-0.93%)
Nov 10, 2015 20.90 21.12 20.90 21.11 1,645 -0.04(-0.21%)
Nov 09, 2015 21.09 21.36 20.93 21.16 8,062 -0.18(-0.82%)
Nov 06, 2015 21.47 21.47 21.27 21.33 1,456 +0.01(+0.07%)
Nov 05, 2015 21.25 21.35 21.25 21.32 1,650 -0.22(-1.00%)
Nov 04, 2015 21.51 21.70 21.51 21.54 17,849 +0.06(+0.27%)
Nov 03, 2015 21.34 21.52 21.33 21.48 2,168 +0.15(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.