Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.273 7.273 7.094 7.094 559,640 -0.13(-1.85%)
Nov 29, 2017 7.184 7.318 7.094 7.228 620,737 +0.04(+0.62%)
Nov 28, 2017 7.228 7.496 7.139 7.184 3,475,669 -0.67(-8.52%)
Nov 27, 2017 7.987 7.987 7.675 7.853 137,663 -0.09(-1.12%)
Nov 24, 2017 7.630 8.031 7.585 7.942 180,057 +0.36(+4.71%)
Nov 22, 2017 7.585 7.808 7.518 7.585 185,471 +0.00(+0.00%)
Nov 21, 2017 7.675 7.675 7.407 7.585 122,532 -0.09(-1.16%)
Nov 20, 2017 7.675 7.786 7.541 7.675 142,645 -0.04(-0.58%)
Nov 17, 2017 7.318 7.719 7.318 7.719 158,853 +0.31(+4.22%)
Nov 16, 2017 7.362 7.451 7.318 7.407 83,734 +0.04(+0.61%)
Nov 15, 2017 7.228 7.451 7.184 7.362 284,489 +0.04(+0.61%)
Nov 14, 2017 7.318 7.407 7.139 7.318 82,660 -0.09(-1.20%)
Nov 13, 2017 7.675 7.853 7.407 7.407 137,205 -0.27(-3.49%)
Nov 10, 2017 7.675 7.808 7.585 7.675 66,067 +0.00(+0.00%)
Nov 09, 2017 7.630 7.853 7.541 7.675 61,682 -0.04(-0.58%)
Nov 08, 2017 7.630 7.831 7.496 7.719 129,397 +0.13(+1.76%)
Nov 07, 2017 7.585 7.652 7.407 7.585 178,439 +0.09(+1.19%)
Nov 06, 2017 7.407 7.585 7.385 7.496 164,891 +0.09(+1.20%)
Nov 03, 2017 7.808 7.853 7.318 7.407 202,291 -0.40(-5.14%)
Nov 02, 2017 7.585 7.875 7.585 7.808 151,716 +0.22(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.