Indicators

USA Value Factor Ishares Edge MSCI ETF (NY: VLUE )

102.17 -0.33 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	61.53	61.53	61.28	61.28	1,897	-0.28(-0.45%)
Nov 26, 2014	61.65	61.56	61.56	61.56	13,678	-0.24(-0.39%)
Nov 25, 2014	61.94	61.94	61.63	61.80	12,226	+0.11(+0.18%)
Nov 24, 2014	61.77	61.77	61.69	61.69	3,185	+0.17(+0.27%)
Nov 21, 2014	62.06	62.06	61.52	61.52	17,625	+0.39(+0.64%)
Nov 20, 2014	60.95	61.13	60.81	61.13	20,014	+0.07(+0.12%)
Nov 19, 2014	60.96	61.07	60.81	61.06	124,746	+0.41(+0.67%)
Nov 17, 2014	60.76	60.76	60.60	60.65	124	-0.11(-0.18%)
Nov 14, 2014	60.76	60.79	60.72	60.76	26,340	+0.08(+0.13%)
Nov 12, 2014	60.53	60.68	60.53	60.68	79	+0.03(+0.05%)
Nov 11, 2014	60.69	60.69	60.65	60.65	1,027	-0.07(-0.12%)
Nov 10, 2014	60.64	60.72	60.64	60.72	415	+0.28(+0.46%)
Nov 07, 2014	60.44	60.44	60.44	60.44	332	+0.20(+0.32%)
Nov 06, 2014	60.24	60.25	60.06	60.25	1,121	+0.03(+0.05%)
Nov 05, 2014	59.95	60.22	59.77	60.22	3,153	+0.37(+0.62%)
Nov 04, 2014	59.60	59.85	59.42	59.85	1,367	-0.29(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.