Indicators

Dolby Laboratories (NY: DLB )

79.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	39.38	39.91	39.16	39.62	207,057	+0.14(+0.36%)
Nov 26, 2014	39.18	39.48	39.48	39.48	286,867	+0.40(+1.03%)
Nov 25, 2014	39.06	39.68	38.84	39.08	851,916	-0.21(-0.55%)
Nov 24, 2014	38.79	39.47	38.75	39.29	337,041	+0.47(+1.22%)
Nov 21, 2014	38.75	38.91	38.64	38.82	316,868	+0.24(+0.63%)
Nov 20, 2014	38.35	38.68	38.10	38.58	381,197	+0.21(+0.54%)
Nov 19, 2014	38.46	38.61	38.06	38.37	271,561	-0.08(-0.21%)
Nov 18, 2014	38.68	38.84	38.44	38.45	288,662	-0.20(-0.51%)
Nov 17, 2014	38.67	39.08	38.52	38.65	628,373	-0.15(-0.39%)
Nov 14, 2014	38.58	39.00	38.40	38.80	385,617	+0.27(+0.70%)
Nov 13, 2014	38.99	39.12	38.44	38.53	324,100	-0.33(-0.85%)
Nov 12, 2014	38.51	38.98	38.32	38.86	488,555	+0.27(+0.69%)
Nov 11, 2014	38.36	38.83	38.33	38.59	216,156	+0.18(+0.46%)
Nov 10, 2014	38.16	38.56	38.09	38.41	280,276	+0.35(+0.91%)
Nov 07, 2014	37.91	38.21	37.61	38.07	400,560	+0.07(+0.19%)
Nov 06, 2014	38.22	38.42	37.91	38.00	278,471	-0.12(-0.33%)
Nov 05, 2014	37.79	38.42	37.57	38.12	533,811	+0.42(+1.11%)
Nov 04, 2014	37.55	37.83	37.40	37.70	323,811	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.