Indicators

Dolby Laboratories (NY: DLB )

79.11 -0.24 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.84	32.16	31.64	32.00	179,809	+0.21(+0.67%)
Nov 27, 2013	31.79	31.93	31.50	31.79	190,411	-0.09(-0.28%)
Nov 26, 2013	31.55	32.03	31.53	31.87	242,461	+0.35(+1.10%)
Nov 25, 2013	31.57	31.60	31.30	31.53	223,560	-0.07(-0.23%)
Nov 22, 2013	31.22	31.62	31.21	31.60	298,430	+0.22(+0.71%)
Nov 21, 2013	31.13	31.61	31.06	31.38	247,611	+0.37(+1.18%)
Nov 20, 2013	31.18	31.33	30.99	31.01	252,243	-0.11(-0.34%)
Nov 19, 2013	31.70	31.72	31.05	31.12	396,411	-0.64(-2.02%)
Nov 18, 2013	31.67	31.99	31.53	31.76	261,591	+0.05(+0.17%)
Nov 15, 2013	31.77	31.89	31.59	31.71	233,502	+0.03(+0.08%)
Nov 14, 2013	31.31	31.76	31.17	31.68	262,413	+0.07(+0.23%)
Nov 12, 2013	31.44	31.76	31.34	31.61	282,012	+0.13(+0.42%)
Nov 11, 2013	31.39	31.63	31.30	31.47	223,799	-0.06(-0.20%)
Nov 08, 2013	31.12	31.64	31.08	31.54	395,556	+0.41(+1.32%)
Nov 07, 2013	31.14	31.18	30.97	31.13	320,311	-0.08(-0.26%)
Nov 06, 2013	31.44	31.65	31.11	31.21	228,538	-0.10(-0.31%)
Nov 05, 2013	31.34	31.49	31.17	31.30	464,991	-0.24(-0.76%)
Nov 04, 2013	31.65	31.71	31.37	31.55	349,098	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.