Indicators

Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

27.00 -0.36 (-1.33%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	76.76	76.76	76.76	76.76	294	+0.63(+0.82%)
Nov 26, 2014	75.81	76.13	76.13	76.13	1,021	+0.31(+0.41%)
Nov 24, 2014	75.61	75.85	75.61	75.82	257	+0.27(+0.36%)
Nov 21, 2014	75.55	75.55	75.55	75.55	524	+0.25(+0.33%)
Nov 20, 2014	74.95	75.31	74.95	75.30	1,327	+0.08(+0.10%)
Nov 19, 2014	75.05	75.22	75.05	75.22	787	-0.26(-0.35%)
Nov 18, 2014	75.20	75.59	75.20	75.49	1,488	+0.62(+0.82%)
Nov 17, 2014	74.86	74.87	74.85	74.87	648	+0.21(+0.28%)
Nov 14, 2014	74.66	74.66	74.66	74.66	790	+0.04(+0.05%)
Nov 13, 2014	74.63	74.63	74.63	74.63	102	+0.11(+0.14%)
Nov 11, 2014	74.65	74.76	74.52	74.52	326	-0.08(-0.10%)
Nov 10, 2014	74.15	74.60	74.14	74.60	2,396	+0.44(+0.59%)
Nov 07, 2014	74.27	74.27	74.16	74.16	1,149	-0.16(-0.21%)
Nov 06, 2014	74.18	74.31	74.18	74.31	1,312	+0.29(+0.40%)
Nov 05, 2014	74.21	74.21	73.84	74.02	1,649	+0.25(+0.34%)
Nov 04, 2014	73.75	73.87	73.51	73.77	1,487	+0.21(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.