Indicators

Industrials ETF Vanguard (NY: VIS )

239.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	81.71	81.71	81.25	81.31	58,693	-0.27(-0.33%)
Nov 27, 2013	81.33	81.61	81.29	81.57	117,269	+0.42(+0.52%)
Nov 26, 2013	80.95	81.35	80.88	81.15	119,064	+0.25(+0.31%)
Nov 25, 2013	81.25	81.25	80.76	80.90	297,152	-0.11(-0.13%)
Nov 22, 2013	80.51	81.02	80.33	81.01	106,765	+0.62(+0.77%)
Nov 21, 2013	79.98	80.42	79.81	80.39	94,419	+0.72(+0.90%)
Nov 20, 2013	80.30	80.30	79.53	79.67	101,084	-0.39(-0.49%)
Nov 19, 2013	80.61	80.69	79.91	80.07	135,032	-0.55(-0.69%)
Nov 18, 2013	80.95	81.16	80.40	80.62	181,406	+0.03(+0.03%)
Nov 15, 2013	80.48	80.67	80.19	80.59	117,547	+0.28(+0.35%)
Nov 14, 2013	80.17	80.39	79.85	80.31	121,266	+0.83(+1.04%)
Nov 12, 2013	79.34	79.59	79.13	79.48	126,378	+0.07(+0.08%)
Nov 11, 2013	79.36	79.45	79.15	79.41	81,637	+0.07(+0.08%)
Nov 08, 2013	78.13	79.38	78.13	79.35	115,152	+1.13(+1.45%)
Nov 07, 2013	79.54	79.70	78.21	78.22	139,503	-1.07(-1.35%)
Nov 06, 2013	79.52	79.62	78.91	79.29	141,386	+0.18(+0.22%)
Nov 05, 2013	79.14	79.35	78.60	79.11	176,094	-0.27(-0.34%)
Nov 04, 2013	79.38	79.38	79.04	79.38	163,767	+0.42(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.