Indicators

Ultrashort Australian Dollar ETF (NY: CROC )

50.72 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	52.49	53.11	52.49	53.06	2,342	+1.25(+2.42%)
Nov 29, 2016	51.81	51.81	51.81	51.81	240	+0.24(+0.46%)
Nov 28, 2016	51.84	51.84	51.57	51.57	383	-0.84(-1.60%)
Nov 25, 2016	52.43	52.43	52.41	52.41	438	-0.61(-1.14%)
Nov 22, 2016		53.01	53.01	53.01	0	-0.64(-1.19%)
Nov 21, 2016	53.29	53.65	53.27	53.65	1,070	-0.15(-0.28%)
Nov 18, 2016	53.50	53.80	53.50	53.80	1,732	+1.33(+2.53%)
Nov 17, 2016	52.42	52.47	52.42	52.47	878	+0.63(+1.22%)
Nov 16, 2016	51.71	51.88	51.71	51.84	1,427	+0.81(+1.59%)
Nov 15, 2016	51.03	51.03	51.03	51.03	119	+0.12(+0.23%)
Nov 14, 2016	51.03	51.03	50.91	50.91	867	-0.09(-0.17%)
Nov 11, 2016	50.91	51.20	50.89	51.00	3,258	+0.94(+1.88%)
Nov 10, 2016	49.97	50.53	49.82	50.06	1,600	+0.44(+0.89%)
Nov 09, 2016	49.27	49.70	49.22	49.62	6,815	+1.56(+3.25%)
Nov 08, 2016	48.71	48.81	48.06	48.06	4,412	-0.96(-1.96%)
Nov 07, 2016	49.07	49.07	49.02	49.02	2,071	-0.27(-0.55%)
Nov 04, 2016	49.19	49.56	49.19	49.29	2,250	-0.16(-0.32%)
Nov 03, 2016	49.45	49.45	49.45	49.45	160	-0.15(-0.30%)
Nov 02, 2016	49.60	49.60	49.60	49.60	463	-0.21(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.