Indicators

Matson Inc (NY: MATX )

128.20 +4.45 (+3.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.19	21.42	21.01	21.03	107,639	-0.04(-0.20%)
Nov 27, 2013	20.83	21.17	20.74	21.07	98,798	+0.24(+1.17%)
Nov 26, 2013	20.82	20.91	20.62	20.83	214,749	-0.02(-0.08%)
Nov 25, 2013	20.83	20.90	20.63	20.84	162,592	+0.03(+0.16%)
Nov 22, 2013	20.79	20.91	20.67	20.81	102,313	+0.01(+0.04%)
Nov 21, 2013	20.59	20.88	20.41	20.80	189,369	+0.34(+1.68%)
Nov 20, 2013	20.78	20.78	20.34	20.46	343,114	-0.29(-1.38%)
Nov 19, 2013	20.66	20.86	20.51	20.74	162,335	+0.03(+0.16%)
Nov 18, 2013	20.71	20.94	20.57	20.71	146,318	+0.02(+0.08%)
Nov 15, 2013	20.79	20.88	20.62	20.69	183,082	-0.12(-0.57%)
Nov 14, 2013	20.95	21.00	20.73	20.81	102,924	-0.06(-0.28%)
Nov 12, 2013	20.86	21.00	20.62	20.87	238,117	+0.10(+0.49%)
Nov 11, 2013	20.51	20.95	20.51	20.77	169,207	+0.13(+0.61%)
Nov 08, 2013	19.82	20.65	19.82	20.64	446,090	+0.80(+4.02%)
Nov 07, 2013	21.84	22.02	19.71	19.84	751,526	-2.81(-12.42%)
Nov 06, 2013	23.06	23.22	22.62	22.66	198,967	-0.32(-1.39%)
Nov 05, 2013	22.79	23.28	22.79	22.98	181,155	-0.10(-0.44%)
Nov 04, 2013	22.80	23.23	22.71	23.08	255,268	+0.39(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.