Indicators

Westlake Corp (NY: WLK )

158.56 +1.86 (+1.19%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	73.82	73.92	71.75	71.86	369,741	-1.93(-2.62%)
Nov 27, 2020	74.51	75.51	73.54	73.80	122,035	-0.62(-0.84%)
Nov 25, 2020	74.87	75.07	73.77	74.42	170,139	-1.71(-2.25%)
Nov 24, 2020	73.96	76.34	73.81	76.13	267,644	+3.39(+4.65%)
Nov 23, 2020	70.88	73.32	70.88	72.74	230,710	+2.68(+3.82%)
Nov 20, 2020	70.69	71.48	69.39	70.07	225,239	-0.94(-1.33%)
Nov 19, 2020	71.26	71.73	69.90	71.01	162,833	-0.30(-0.41%)
Nov 18, 2020	72.75	73.84	71.18	71.30	307,256	-1.31(-1.81%)
Nov 17, 2020	70.73	72.62	69.49	72.62	303,154	+0.70(+0.97%)
Nov 16, 2020	71.69	72.26	70.28	71.92	246,303	+1.77(+2.53%)
Nov 13, 2020	69.35	70.70	68.73	70.15	278,137	+1.73(+2.53%)
Nov 12, 2020	70.51	70.51	67.34	68.42	418,807	-2.86(-4.01%)
Nov 11, 2020	72.32	72.69	70.32	71.28	459,003	-0.19(-0.27%)
Nov 10, 2020	71.50	71.66	70.00	71.47	747,588	+0.58(+0.82%)
Nov 09, 2020	77.25	77.25	70.53	70.89	458,246	+2.45(+3.58%)
Nov 06, 2020	70.70	71.83	68.39	68.44	498,024	-1.73(-2.47%)
Nov 05, 2020	67.95	71.26	67.67	70.17	526,332	+3.33(+4.99%)
Nov 04, 2020	70.13	70.39	66.27	66.84	586,794	-3.68(-5.22%)
Nov 03, 2020	68.16	70.82	65.98	70.51	678,585	+2.93(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.