Indicators

Westlake Corp (NY: WLK )

157.24 -3.34 (-2.08%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.55	10.55	10.24	10.51	404,451	-0.04(-0.42%)
Nov 27, 2009	10.59	10.68	10.47	10.55	105,045	-0.30(-2.74%)
Nov 25, 2009	10.93	10.98	10.81	10.85	315,956	+0.00(+0.00%)
Nov 24, 2009	11.01	11.01	10.69	10.85	214,488	-0.14(-1.24%)
Nov 23, 2009	11.21	11.21	10.91	10.99	184,479	+0.23(+2.09%)
Nov 20, 2009	10.74	10.85	10.64	10.76	297,575	-0.08(-0.78%)
Nov 19, 2009	10.93	10.97	10.54	10.85	427,447	-0.13(-1.21%)
Nov 18, 2009	11.19	11.19	10.89	10.98	220,989	-0.17(-1.55%)
Nov 17, 2009	11.05	11.23	10.98	11.15	521,747	+0.00(+0.04%)
Nov 16, 2009	10.78	11.15	10.78	11.15	628,138	+0.48(+4.52%)
Nov 13, 2009	10.66	10.75	10.57	10.67	272,298	+0.04(+0.38%)
Nov 12, 2009	10.76	11.00	10.60	10.63	168,753	-0.14(-1.31%)
Nov 11, 2009	10.70	10.94	10.64	10.77	144,515	+0.11(+1.02%)
Nov 10, 2009	10.58	10.74	10.51	10.66	317,707	+0.06(+0.61%)
Nov 09, 2009	10.43	10.70	10.41	10.60	425,760	+0.24(+2.29%)
Nov 06, 2009	10.24	10.49	10.23	10.36	295,868	+0.05(+0.51%)
Nov 05, 2009	9.868	10.45	9.747	10.31	424,638	+0.55(+5.64%)
Nov 04, 2009	10.09	10.10	9.715	9.755	453,689	-0.31(-3.07%)
Nov 03, 2009	10.46	10.55	9.719	10.06	679,441	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.