Indicators

Westlake Corp (NY: WLK )

156.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.753	6.869	6.688	6.785	417,804	-0.05(-0.71%)
Nov 26, 2008	6.427	7.026	6.290	6.833	667,798	+0.22(+3.28%)
Nov 25, 2008	6.110	6.628	6.037	6.616	983,132	+0.62(+10.40%)
Nov 24, 2008	5.394	6.029	5.302	5.993	892,275	+0.62(+11.52%)
Nov 21, 2008	5.149	5.511	4.663	5.374	757,743	+0.37(+7.39%)
Nov 20, 2008	5.474	5.595	4.940	5.004	953,737	-0.43(-7.98%)
Nov 19, 2008	6.053	6.202	5.382	5.438	466,450	-0.65(-10.69%)
Nov 18, 2008	5.973	6.190	5.832	6.089	752,917	+0.13(+2.16%)
Nov 17, 2008	5.800	6.230	5.671	5.961	639,657	+0.12(+2.06%)
Nov 14, 2008	6.206	6.403	5.836	5.840	612,618	-0.45(-7.10%)
Nov 13, 2008	5.925	6.294	5.422	6.286	926,367	+0.41(+6.90%)
Nov 12, 2008	6.343	6.471	5.868	5.880	766,078	-0.55(-8.56%)
Nov 11, 2008	6.226	6.552	6.009	6.431	1,134,042	+0.10(+1.59%)
Nov 10, 2008	6.415	6.552	6.242	6.331	591,824	+0.09(+1.42%)
Nov 07, 2008	5.752	6.363	5.655	6.242	1,259,664	+0.54(+9.52%)
Nov 06, 2008	6.294	6.487	5.655	5.700	1,575,125	-1.25(-17.94%)
Nov 05, 2008	7.167	7.388	6.881	6.946	842,564	-0.29(-4.00%)
Nov 04, 2008	7.388	7.452	7.066	7.235	845,808	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.